ELTEK LTD

Ticker: ELTK CUSIP: M40184208 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,523 Value ($000) $705 Avg Close $10.13 Range $7.85 - $11.59
Q3 2025
Shares 87,023 Value ($000) $953 Avg Close $10.32 Range $9.75 - $11.69
Q2 2025
Shares 86,123 Value ($000) $923 Avg Close $9.48 Range $7.48 - $12.19
Q1 2025
Shares 86,723 Value ($000) $722 Avg Close $10.33 Range $7.87 - $11.48
Q4 2024
Shares 87,323 Value ($000) $966 Avg Close $10.59 Range $9.63 - $11.73
Q3 2024
Shares 90,023 Value ($000) $982 Avg Close $10.09 Range $8.80 - $11.22
Q2 2024
Shares 90,723 Value ($000) $885 Avg Close $10.49 Range $9.33 - $12.19
Q1 2024
Shares 89,423 Value ($000) $1 Avg Close $14.55 Range $9.77 - $22.28
Q4 2023
Shares 95,538 Value ($000) $1 Avg Close $11.31 Range $8.18 - $15.86
Q3 2023
Shares 107,723 Value ($000) $1 Avg Close $8.26 Range $6.80 - $10.39
Q2 2023
Shares 60,623 Value ($000) $1 Avg Close $6.26 Range $3.70 - $10.58
Q1 2023
Shares 62,454 Value ($000) $0 Avg Close $4.12 Range $3.74 - $4.46
Q4 2022
Shares 56,823 Value ($000) $0 Avg Close $3.63 Range $3.30 - $4.32
Q3 2022
Shares 73,715 Value ($000) $262 Avg Close $3.72 Range $3.29 - $4.29
Q2 2022
Shares 81,191 Value ($000) $305 Avg Close $3.73 Range $3.35 - $4.04
Q1 2022
Shares 82,991 Value ($000) $339 Avg Close $3.60 Range $3.26 - $4.34
Q4 2021
Shares 96,628 Value ($000) $359 Avg Close $4.61 Range $3.26 - $5.50
Q3 2021
Shares 91,071 Value ($000) $526 Avg Close $5.96 Range $5.18 - $6.80
Q2 2021
Shares 89,471 Value ($000) $548 Avg Close $5.48 Range $4.73 - $8.14
Q1 2021
Shares 100,771 Value ($000) $626 Avg Close $5.28 Range $4.46 - $7.51
Q4 2020
Shares 96,071 Value ($000) $483 Avg Close $4.43 Range $4.01 - $6.41
Q3 2020
Shares 67,401 Value ($000) $320 Avg Close $4.36 Range $3.66 - $5.40
Q2 2020
Shares 14,880 Value ($000) $59 Avg Close $3.68 Range $3.20 - $4.98
Q3 2019
Shares 23,100 Value ($000) $75 Avg Close $3.58 Range $2.91 - $6.55
Q2 2019
Shares 51,278 Value ($000) $223 Avg Close $2.58 Range $1.18 - $10.70
Q1 2019
Shares 35,401 Value ($000) $58 Avg Close $2.12 Range $1.41 - $3.31
Q4 2018
Shares 34,201 Value ($000) $73 Avg Close $2.95 Range $1.85 - $4.39
Q3 2018
Shares 33,801 Value ($000) $115 Avg Close $3.51 Range $3.16 - $4.15
Q2 2018
Shares 33,701 Value ($000) $131 Avg Close $3.70 Range $3.24 - $4.29
Q1 2018
Shares 34,401 Value ($000) $125 Avg Close $3.76 Range $3.20 - $5.51
Q4 2017
Shares 31,601 Value ($000) $129 Avg Close $3.25 Range $2.45 - $8.28