ENTERA BIO LTD

Ticker: ENTX CUSIP: M40527109 Class: SNC

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,000 Value ($000) $5 Avg Close $1.10 Range $0.58 - $1.87
Q4 2023
Shares 200 Value ($000) $0 Avg Close $0.68 Range $0.52 - $0.76
Q2 2023
Shares 576 Value ($000) $0 Avg Close $0.85 Range $0.68 - $1.20
Q1 2023
Shares 576 Value ($000) $1 Avg Close $1.00 Range $0.75 - $1.48
Q4 2022
Shares 576 Value ($000) $0 Avg Close $0.72 Range $0.47 - $1.15
Q3 2022
Shares 576 Value ($000) $1 Avg Close $1.51 Range $1.00 - $2.00
Q2 2022
Shares 576 Value ($000) $1 Avg Close $2.22 Range $1.31 - $3.00
Q1 2022
Shares 581 Value ($000) $2 Avg Close $2.40 Range $1.72 - $3.51
Q3 2021
Shares 1,894 Value ($000) $9 Avg Close $5.13 Range $4.35 - $6.60