ENLIVEX THERAPEUTICS LTD

Ticker: ENLV CUSIP: M4130Y106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,000 Value ($000) $7 Avg Close $1.20 Range $0.98 - $2.10
Q2 2025
Shares 7,000 Value ($000) $8 Avg Close $0.99 Range $0.84 - $1.30
Q3 2024
Shares 5,730 Value ($000) $10 Avg Close $1.36 Range $1.15 - $1.76
Q2 2024
Shares 5,749 Value ($000) $8 Avg Close $1.77 Range $1.15 - $4.59
Q1 2024
Shares 7,224 Value ($000) $27 Avg Close $3.26 Range $2.50 - $4.37
Q2 2023
Shares 1,100 Value ($000) $3 Avg Close $2.78 Range $2.23 - $3.80
Q1 2023
Shares 13,499 Value ($000) $49 Avg Close $4.02 Range $3.36 - $4.65
Q4 2022
Shares 13,499 Value ($000) $53 Avg Close $4.30 Range $3.62 - $4.92
Q3 2022
Shares 484 Value ($000) $2 Avg Close $4.87 Range $4.03 - $6.15
Q2 2022
Shares 2,884 Value ($000) $13 Avg Close $5.16 Range $3.65 - $8.64
Q1 2022
Shares 22,569 Value ($000) $126 Avg Close $5.40 Range $4.76 - $6.83