FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,515 Value ($000) $404 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 18,515 Value ($000) $422 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 38,599 Value ($000) $633 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 87,421 Value ($000) $1,298 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 83,483 Value ($000) $1,185 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 71,640 Value ($000) $1,637 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 72,370 Value ($000) $1,864 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 77,373 Value ($000) $1,809 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 77,152 Value ($000) $1,547 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 77,604 Value ($000) $1,457 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 800,994 Value ($000) $11,638 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 1,579,959 Value ($000) $26,164 Avg Close $11.98 Range $7.92 - $14.49