FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,903,785 Value ($000) $129,966 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 5,840,353 Value ($000) $133,738 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 5,675,577 Value ($000) $93,590 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 5,547,556 Value ($000) $81,538 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 5,493,085 Value ($000) $75,502 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 5,442,012 Value ($000) $123,572 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 5,377,520 Value ($000) $138,525 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 5,292,977 Value ($000) $123,750 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 97,665 Value ($000) $1,958 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 101,264 Value ($000) $1,902 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 114,098 Value ($000) $1,658 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 646,555 Value ($000) $10,707 Avg Close $11.98 Range $7.92 - $14.49