FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,821 Value ($000) $62 Avg Close $23.37 Range $21.16 - $26.00

Q1 2025

Shares 174,144 Value ($000) $2,586 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 98,392 Value ($000) $1,396 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 92,094 Value ($000) $2,104 Avg Close $21.98 Range $20.03 - $23.83

Q4 2023

Shares 44,425 Value ($000) $891 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 200,157 Value ($000) $3,759 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 128,982 Value ($000) $1,874 Avg Close $12.03 Range $10.72 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,821	$62	$23.37	$21.16 - $26.00
Q1 2025	174,144	$2,586	$16.19	$13.84 - $18.65
Q4 2024	98,392	$1,396	$17.96	$12.87 - $24.52
Q3 2024	92,094	$2,104	$21.98	$20.03 - $23.83
Q4 2023	44,425	$891	$18.20	$14.94 - $20.15
Q3 2023	200,157	$3,759	$14.21	$12.18 - $16.54
Q2 2023	128,982	$1,874	$12.03	$10.72 - $13.76