FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,558 Value ($000) $2,325 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 90,258 Value ($000) $2,057 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 125,826 Value ($000) $2,065 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 574,728 Value ($000) $8,535 Avg Close $16.19 Range $13.84 - $18.65
Q3 2024
Shares 19,620 Value ($000) $448 Avg Close $21.98 Range $20.03 - $23.83
Q1 2024
Shares 32,658 Value ($000) $764 Avg Close $20.20 Range $17.92 - $21.90
Q2 2023
Shares 47,400 Value ($000) $689 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 12,600 Value ($000) $209 Avg Close $11.98 Range $7.92 - $14.49