FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,984 Value ($000) $43 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 1,994 Value ($000) $45 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 1,921 Value ($000) $32 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 2,657 Value ($000) $39 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 1,668 Value ($000) $24 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 31 Value ($000) $1 Avg Close $21.98 Range $20.03 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,984	$43	$23.37	$21.16 - $26.00
Q3 2025	1,994	$45	$20.25	$16.25 - $24.28
Q2 2025	1,921	$32	$16.83	$12.28 - $19.86
Q1 2025	2,657	$39	$16.19	$13.84 - $18.65
Q4 2024	1,668	$24	$17.96	$12.87 - $24.52
Q3 2024	31	$1	$21.98	$20.03 - $23.83