FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,693 Value ($000) $3,332 Avg Close $23.37 Range $21.16 - $26.00
Q2 2025
Shares 79,607 Value ($000) $1,306 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 220,463 Value ($000) $3,274 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 54,205 Value ($000) $769 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 37,122 Value ($000) $848 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 32,319 Value ($000) $833 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 9,788 Value ($000) $229 Avg Close $20.20 Range $17.92 - $21.90
Q2 2023
Shares 73,464 Value ($000) $1,067 Avg Close $12.03 Range $10.72 - $13.76