FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,748 Value ($000) $2,985 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 141,544 Value ($000) $3,207 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 140,958 Value ($000) $2,314 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 106,098 Value ($000) $1,576 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 20,415 Value ($000) $290 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 26,028 Value ($000) $595 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 35,578 Value ($000) $915 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 48,579 Value ($000) $1,136 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 143,032 Value ($000) $2,868 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 62,264 Value ($000) $1,169 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 42,812 Value ($000) $622 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 46,232 Value ($000) $726 Avg Close $11.98 Range $7.92 - $14.49