FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,568 Value ($000) $172 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 11,929 Value ($000) $196 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 198 Value ($000) $3 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 28,293 Value ($000) $401 Avg Close $17.96 Range $12.87 - $24.52

Q2 2024

Shares 18,222 Value ($000) $469 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 21,039 Value ($000) $492 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 67,577 Value ($000) $1,355 Avg Close $18.20 Range $14.94 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,568	$172	$20.25	$16.25 - $24.28
Q2 2025	11,929	$196	$16.83	$12.28 - $19.86
Q1 2025	198	$3	$16.19	$13.84 - $18.65
Q4 2024	28,293	$401	$17.96	$12.87 - $24.52
Q2 2024	18,222	$469	$23.18	$20.42 - $26.65
Q1 2024	21,039	$492	$20.20	$17.92 - $21.90
Q4 2023	67,577	$1,355	$18.20	$14.94 - $20.15