FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,166 Value ($000) $265 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 15,476 Value ($000) $353 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 21,425 Value ($000) $352 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 19,600 Value ($000) $291 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 24,012 Value ($000) $341 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,166	$265	$23.37	$21.16 - $26.00
Q3 2025	15,476	$353	$20.25	$16.25 - $24.28
Q2 2025	21,425	$352	$16.83	$12.28 - $19.86
Q1 2025	19,600	$291	$16.19	$13.84 - $18.65
Q4 2024	24,012	$341	$17.96	$12.87 - $24.52