FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $1 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 50 Value ($000) $1 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 50 Value ($000) $1 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 1,533 Value ($000) $23 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 1,498 Value ($000) $21 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 4,837 Value ($000) $125 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 2,156 Value ($000) $50 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 12 Value ($000) $0 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 485 Value ($000) $0 Avg Close $18.20 Range $14.94 - $20.15