GAUZY LTD

Ticker: GAUZ CUSIP: M4757U106 Class: SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,650 Value ($000) $46 Avg Close $3.77 Range $0.95 - $7.08

Q3 2025

Shares 35,650 Value ($000) $226 Avg Close $6.20 Range $4.54 - $8.55

Q2 2025

Shares 48,130 Value ($000) $406 Avg Close $8.85 Range $7.21 - $10.76

Q1 2025

Shares 51,874 Value ($000) $415 Avg Close $10.41 Range $7.11 - $13.00

Q4 2024

Shares 50,999 Value ($000) $505 Avg Close $8.72 Range $6.78 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,650	$46	$3.77	$0.95 - $7.08
Q3 2025	35,650	$226	$6.20	$4.54 - $8.55
Q2 2025	48,130	$406	$8.85	$7.21 - $10.76
Q1 2025	51,874	$415	$10.41	$7.11 - $13.00
Q4 2024	50,999	$505	$8.72	$6.78 - $10.60