GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,831,653 Value ($000) $19,652 Avg Close $8.17 Range $6.78 - $9.16
Q3 2018
Shares 2,765,982 Value ($000) $25,225 Avg Close $9.17 Range $8.78 - $9.47
Q2 2018
Shares 2,732,833 Value ($000) $25,470 Avg Close $9.56 Range $9.06 - $10.42
Q1 2018
Shares 2,674,531 Value ($000) $26,264 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 2,596,276 Value ($000) $27,339 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 2,382,679 Value ($000) $22,802 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 2,300,944 Value ($000) $22,503 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 2,204,266 Value ($000) $23,078 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 2,146,892 Value ($000) $18,549 Avg Close $9.19 Range $8.32 - $10.56
Q3 2016
Shares 2,091,851 Value ($000) $21,630 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 2,033,775 Value ($000) $18,182 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 1,937,016 Value ($000) $17,627 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 1,763,831 Value ($000) $15,842 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 1,678,457 Value ($000) $16,953 Avg Close $11.19 Range $9.78 - $12.06
Q2 2015
Shares 1,561,177 Value ($000) $18,509 Avg Close $12.66 Range $11.56 - $13.43
Q1 2015
Shares 1,405,376 Value ($000) $17,497 Avg Close $12.60 Range $11.45 - $13.57