GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,648 Value ($000) $16 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 300 Value ($000) $3 Avg Close $10.07 Range $9.54 - $10.67
Q2 2016
Shares 306 Value ($000) $3 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 306 Value ($000) $3 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 206 Value ($000) $2 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 206 Value ($000) $2 Avg Close $11.19 Range $9.78 - $12.06
Q2 2015
Shares 2,956 Value ($000) $35 Avg Close $12.66 Range $11.56 - $13.43
Q2 2014
Shares 2,117 Value ($000) $28 Avg Close $13.13 Range $12.49 - $13.98
Q1 2014
Shares 2,134 Value ($000) $28 Avg Close $12.89 Range $12.12 - $13.34
Q4 2013
Shares 2,439 Value ($000) $33 Avg Close $13.38 Range $12.83 - $14.07
Q3 2013
Shares 3,479 Value ($000) $46 Avg Close $13.15 Range $11.98 - $13.99