GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 291 Value ($000) $2 Avg Close $8.17 Range $6.78 - $9.16
Q3 2018
Shares 291 Value ($000) $3 Avg Close $9.17 Range $8.78 - $9.47
Q1 2018
Shares 133 Value ($000) $1 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 133 Value ($000) $1 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 133 Value ($000) $1 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 335 Value ($000) $3 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 335 Value ($000) $4 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 335 Value ($000) $3 Avg Close $9.19 Range $8.32 - $10.56
Q3 2016
Shares 335 Value ($000) $4 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 3,200 Value ($000) $29 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 4,040 Value ($000) $37 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 1,175 Value ($000) $11 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 1,175 Value ($000) $12 Avg Close $11.19 Range $9.78 - $12.06
Q2 2015
Shares 1,274 Value ($000) $15 Avg Close $12.66 Range $11.56 - $13.43
Q1 2015
Shares 1,603 Value ($000) $20 Avg Close $12.60 Range $11.45 - $13.57
Q4 2014
Shares 2,102 Value ($000) $25 Avg Close $11.94 Range $10.95 - $12.66
Q3 2014
Shares 3,330 Value ($000) $41 Avg Close $13.05 Range $12.34 - $13.94
Q2 2014
Shares 5,576 Value ($000) $74 Avg Close $13.13 Range $12.49 - $13.98
Q1 2014
Shares 1,439 Value ($000) $19 Avg Close $12.89 Range $12.12 - $13.34
Q4 2013
Shares 821 Value ($000) $11 Avg Close $13.38 Range $12.83 - $14.07
Q3 2013
Shares 641 Value ($000) $9 Avg Close $13.15 Range $11.98 - $13.99
Q2 2013
Shares 560 Value ($000) $7 Avg Close $13.37 Range $12.47 - $14.30