GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 98,820 Value ($000) $686 Avg Close $8.17 Range $6.78 - $9.16
Q3 2018
Shares 107,300 Value ($000) $979 Avg Close $9.17 Range $8.78 - $9.47
Q2 2018
Shares 102,100 Value ($000) $952 Avg Close $9.56 Range $9.06 - $10.42
Q1 2018
Shares 88,700 Value ($000) $871 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 86,500 Value ($000) $911 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 88,490 Value ($000) $861 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 88,000 Value ($000) $861 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 83,800 Value ($000) $877 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 73,300 Value ($000) $633 Avg Close $9.19 Range $8.32 - $10.56
Q3 2016
Shares 64,626 Value ($000) $676 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 59,400 Value ($000) $531 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 51,200 Value ($000) $466 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 39,200 Value ($000) $352 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 37,000 Value ($000) $374 Avg Close $11.19 Range $9.78 - $12.06
Q2 2015
Shares 32,900 Value ($000) $390 Avg Close $12.66 Range $11.56 - $13.43
Q1 2015
Shares 28,200 Value ($000) $351 Avg Close $12.60 Range $11.45 - $13.57
Q4 2014
Shares 30,200 Value ($000) $352 Avg Close $11.94 Range $10.95 - $12.66
Q3 2014
Shares 26,900 Value ($000) $334 Avg Close $13.05 Range $12.34 - $13.94
Q2 2014
Shares 18,800 Value ($000) $250 Avg Close $13.13 Range $12.49 - $13.98
Q1 2014
Shares 14,100 Value ($000) $184 Avg Close $12.89 Range $12.12 - $13.34
Q4 2013
Shares 12,900 Value ($000) $173 Avg Close $13.38 Range $12.83 - $14.07
Q3 2013
Shares 12,500 Value ($000) $167 Avg Close $13.15 Range $11.98 - $13.99
Q2 2013
Shares 11,400 Value ($000) $151 Avg Close $13.37 Range $12.47 - $14.30