FIVERR INTL LTD

Ticker: FVRR CUSIP: M4R82T106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,459 Value ($000) $11,470 Avg Close $21.54 Range $19.36 - $24.39

Q3 2025

Shares 556,299 Value ($000) $13,579 Avg Close $24.50 Range $21.13 - $30.66

Q2 2025

Shares 522,199 Value ($000) $15,316 Avg Close $28.77 Range $20.83 - $34.13

Q1 2025

Shares 404,899 Value ($000) $9,588 Avg Close $29.08 Range $23.10 - $35.45

Q4 2024

Shares 502,399 Value ($000) $15,941 Avg Close $29.05 Range $21.36 - $36.11

Q3 2024

Shares 552,999 Value ($000) $14,306 Avg Close $24.22 Range $20.77 - $27.62

Q2 2024

Shares 497,999 Value ($000) $11,668 Avg Close $22.46 Range $18.83 - $26.49

Q1 2024

Shares 411,099 Value ($000) $9 Avg Close $25.04 Range $20.65 - $31.61

Q4 2023

Shares 591,699 Value ($000) $16 Avg Close $24.74 Range $20.04 - $30.57

Q3 2023

Shares 327,000 Value ($000) $8 Avg Close $28.15 Range $23.05 - $34.49

Q2 2023

Shares 289,100 Value ($000) $8 Avg Close $30.13 Range $24.90 - $37.18

Q1 2023

Shares 289,700 Value ($000) $10 Avg Close $36.54 Range $28.01 - $47.66

Q4 2022

Shares 81,400 Value ($000) $2 Avg Close $31.41 Range $26.16 - $41.48

Q3 2022

Shares 65,500 Value ($000) $2,004 Avg Close $35.52 Range $29.31 - $45.75

Q2 2022

Shares 333,200 Value ($000) $11,459 Avg Close $47.54 Range $29.04 - $81.69

Q1 2022

Shares 503,000 Value ($000) $38,263 Avg Close $79.26 Range $55.81 - $117.00

Q4 2021

Shares 307,765 Value ($000) $34,993 Avg Close $156.01 Range $108.19 - $199.69

Q3 2021

Shares 4,300 Value ($000) $786 Avg Close $201.42 Range $158.50 - $262.90

Q2 2021

Shares 95,200 Value ($000) $23,085 Avg Close $207.44 Range $152.27 - $257.41

Q1 2021

Shares 192,200 Value ($000) $41,742 Avg Close $245.08 Range $183.91 - $336.00

Q4 2020

Shares 538,683 Value ($000) $105,097 Avg Close $180.95 Range $129.21 - $228.49

Q3 2020

Shares 501,400 Value ($000) $69,685 Avg Close $107.21 Range $71.88 - $145.95

Q2 2020

Shares 274,400 Value ($000) $20,256 Avg Close $51.39 Range $22.52 - $76.37

Q1 2020

Shares 19,500 Value ($000) $491 Avg Close $26.90 Range $20.42 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,459	$11,470	$21.54	$19.36 - $24.39
Q3 2025	556,299	$13,579	$24.50	$21.13 - $30.66
Q2 2025	522,199	$15,316	$28.77	$20.83 - $34.13
Q1 2025	404,899	$9,588	$29.08	$23.10 - $35.45
Q4 2024	502,399	$15,941	$29.05	$21.36 - $36.11
Q3 2024	552,999	$14,306	$24.22	$20.77 - $27.62
Q2 2024	497,999	$11,668	$22.46	$18.83 - $26.49
Q1 2024	411,099	$9	$25.04	$20.65 - $31.61
Q4 2023	591,699	$16	$24.74	$20.04 - $30.57
Q3 2023	327,000	$8	$28.15	$23.05 - $34.49
Q2 2023	289,100	$8	$30.13	$24.90 - $37.18
Q1 2023	289,700	$10	$36.54	$28.01 - $47.66
Q4 2022	81,400	$2	$31.41	$26.16 - $41.48
Q3 2022	65,500	$2,004	$35.52	$29.31 - $45.75
Q2 2022	333,200	$11,459	$47.54	$29.04 - $81.69
Q1 2022	503,000	$38,263	$79.26	$55.81 - $117.00
Q4 2021	307,765	$34,993	$156.01	$108.19 - $199.69
Q3 2021	4,300	$786	$201.42	$158.50 - $262.90
Q2 2021	95,200	$23,085	$207.44	$152.27 - $257.41
Q1 2021	192,200	$41,742	$245.08	$183.91 - $336.00
Q4 2020	538,683	$105,097	$180.95	$129.21 - $228.49
Q3 2020	501,400	$69,685	$107.21	$71.88 - $145.95
Q2 2020	274,400	$20,256	$51.39	$22.52 - $76.37
Q1 2020	19,500	$491	$26.90	$20.42 - $35.13