FIVERR INTL LTD

Ticker: FVRR CUSIP: M4R82T106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,960 Value ($000) $98 Avg Close $21.54 Range $19.36 - $24.39

Q3 2025

Shares 4,811 Value ($000) $116 Avg Close $24.50 Range $21.13 - $30.66

Q2 2025

Shares 6,700 Value ($000) $196 Avg Close $28.77 Range $20.83 - $34.13

Q1 2025

Shares 7,632 Value ($000) $181 Avg Close $29.08 Range $23.10 - $35.45

Q4 2024

Shares 5,786 Value ($000) $184 Avg Close $29.05 Range $21.36 - $36.11

Q3 2024

Shares 6,405 Value ($000) $166 Avg Close $24.22 Range $20.77 - $27.62

Q2 2024

Shares 7,754 Value ($000) $182 Avg Close $22.46 Range $18.83 - $26.49

Q1 2024

Shares 8,266 Value ($000) $174 Avg Close $25.04 Range $20.65 - $31.61

Q4 2023

Shares 8,818 Value ($000) $240 Avg Close $24.74 Range $20.04 - $30.57

Q3 2023

Shares 10,585 Value ($000) $259 Avg Close $28.15 Range $23.05 - $34.49

Q2 2023

Shares 8,518 Value ($000) $222 Avg Close $30.13 Range $24.90 - $37.18

Q1 2023

Shares 33,194 Value ($000) $1,159 Avg Close $36.54 Range $28.01 - $47.66

Q4 2022

Shares 7,685 Value ($000) $225 Avg Close $31.41 Range $26.16 - $41.48

Q3 2022

Shares 7,378 Value ($000) $225 Avg Close $35.52 Range $29.31 - $45.75

Q2 2022

Shares 9,651 Value ($000) $333 Avg Close $47.54 Range $29.04 - $81.69

Q1 2022

Shares 12,949 Value ($000) $920 Avg Close $79.26 Range $55.81 - $117.00

Q4 2021

Shares 12,967 Value ($000) $1,471 Avg Close $156.01 Range $108.19 - $199.69

Q3 2021

Shares 10,029 Value ($000) $1,833 Avg Close $201.42 Range $158.50 - $262.90

Q2 2021

Shares 11,929 Value ($000) $2,889 Avg Close $207.44 Range $152.27 - $257.41

Q1 2021

Shares 13,091 Value ($000) $2,854 Avg Close $245.08 Range $183.91 - $336.00

Q4 2020

Shares 11,176 Value ($000) $2,181 Avg Close $180.95 Range $129.21 - $228.49

Q3 2020

Shares 17,926 Value ($000) $2,483 Avg Close $107.21 Range $71.88 - $145.95

Q2 2020

Shares 2,475 Value ($000) $183 Avg Close $51.39 Range $22.52 - $76.37

Q1 2020

Shares 916 Value ($000) $23 Avg Close $26.90 Range $20.42 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,960	$98	$21.54	$19.36 - $24.39
Q3 2025	4,811	$116	$24.50	$21.13 - $30.66
Q2 2025	6,700	$196	$28.77	$20.83 - $34.13
Q1 2025	7,632	$181	$29.08	$23.10 - $35.45
Q4 2024	5,786	$184	$29.05	$21.36 - $36.11
Q3 2024	6,405	$166	$24.22	$20.77 - $27.62
Q2 2024	7,754	$182	$22.46	$18.83 - $26.49
Q1 2024	8,266	$174	$25.04	$20.65 - $31.61
Q4 2023	8,818	$240	$24.74	$20.04 - $30.57
Q3 2023	10,585	$259	$28.15	$23.05 - $34.49
Q2 2023	8,518	$222	$30.13	$24.90 - $37.18
Q1 2023	33,194	$1,159	$36.54	$28.01 - $47.66
Q4 2022	7,685	$225	$31.41	$26.16 - $41.48
Q3 2022	7,378	$225	$35.52	$29.31 - $45.75
Q2 2022	9,651	$333	$47.54	$29.04 - $81.69
Q1 2022	12,949	$920	$79.26	$55.81 - $117.00
Q4 2021	12,967	$1,471	$156.01	$108.19 - $199.69
Q3 2021	10,029	$1,833	$201.42	$158.50 - $262.90
Q2 2021	11,929	$2,889	$207.44	$152.27 - $257.41
Q1 2021	13,091	$2,854	$245.08	$183.91 - $336.00
Q4 2020	11,176	$2,181	$180.95	$129.21 - $228.49
Q3 2020	17,926	$2,483	$107.21	$71.88 - $145.95
Q2 2020	2,475	$183	$51.39	$22.52 - $76.37
Q1 2020	916	$23	$26.90	$20.42 - $35.13