GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $1 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 100 Value ($000) $1 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 3,100 Value ($000) $20 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 100 Value ($000) $1 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 100 Value ($000) $1 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 100 Value ($000) $1 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 100 Value ($000) $1 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 100 Value ($000) $1 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 100 Value ($000) $1 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 880 Value ($000) $6 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 880 Value ($000) $8 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 780 Value ($000) $8 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 872 Value ($000) $9 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 947 Value ($000) $6 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 597 Value ($000) $3 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 597 Value ($000) $4 Avg Close $6.64 Range $5.10 - $7.47
Q4 2017
Shares 2 Value ($000) $0 Avg Close $5.89 Range $4.91 - $6.48