GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,202 Value ($000) $14 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 2,311 Value ($000) $12 Avg Close $4.60 Range $4.04 - $5.35
Q2 2023
Shares 24,794 Value ($000) $154 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 439,104 Value ($000) $2,248 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 708,958 Value ($000) $4,112 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 1,700,777 Value ($000) $9,065 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 1,625,161 Value ($000) $9,816 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 1,109,316 Value ($000) $9,773 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 19,910 Value ($000) $141 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 30,003 Value ($000) $270 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 73,234 Value ($000) $746 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 124,795 Value ($000) $1,305 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 35,813 Value ($000) $234 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 93,187 Value ($000) $508 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 189,501 Value ($000) $1,207 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 51,374 Value ($000) $364 Avg Close $7.44 Range $4.06 - $9.29
Q3 2014
Shares 1,900 Value ($000) $9 Avg Close $3.89 Range $3.70 - $4.21
Q1 2014
Shares 2,400 Value ($000) $12 Avg Close $4.13 Range $3.77 - $4.68