GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,207 Value ($000) $106 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 7,666 Value ($000) $100 Avg Close $9.17 Range $6.94 - $13.06
Q2 2025
Shares 11,786 Value ($000) $84 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 7,000 Value ($000) $44 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 7,000 Value ($000) $43 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 8,500 Value ($000) $44 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 2,692 Value ($000) $12 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 1,862 Value ($000) $10 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 3,756 Value ($000) $23 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 2,269 Value ($000) $14 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 1,726 Value ($000) $11 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 2,621 Value ($000) $13 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 5,350 Value ($000) $31 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 2,001 Value ($000) $11 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 2,001 Value ($000) $12 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 3,501 Value ($000) $31 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 2,003 Value ($000) $14 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 1 Value ($000) $0 Avg Close $9.79 Range $8.71 - $10.68
Q1 2021
Shares 2,100 Value ($000) $22 Avg Close $12.24 Range $6.22 - $22.69
Q3 2020
Shares 40,000 Value ($000) $218 Avg Close $4.76 Range $4.26 - $5.58
Q1 2019
Shares 16 Value ($000) $0 Avg Close $7.39 Range $6.89 - $8.09