GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,618 Value ($000) $189 Avg Close $12.84 Range $10.42 - $15.24

Q2 2025

Shares 18,228 Value ($000) $129 Avg Close $6.23 Range $5.30 - $7.33

Q1 2025

Shares 43,351 Value ($000) $275 Avg Close $6.95 Range $6.01 - $8.05

Q4 2021

Shares 11,025 Value ($000) $78 Avg Close $7.82 Range $6.58 - $9.05

Q3 2021

Shares 23,421 Value ($000) $211 Avg Close $9.79 Range $8.71 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,618	$189	$12.84	$10.42 - $15.24
Q2 2025	18,228	$129	$6.23	$5.30 - $7.33
Q1 2025	43,351	$275	$6.95	$6.01 - $8.05
Q4 2021	11,025	$78	$7.82	$6.58 - $9.05
Q3 2021	23,421	$211	$9.79	$8.71 - $10.68