GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,124 Value ($000) $351 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 22,897 Value ($000) $277 Avg Close $9.17 Range $6.94 - $13.06
Q2 2025
Shares 2,482 Value ($000) $18 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 1,002 Value ($000) $6 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 1,052 Value ($000) $7 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 3,750 Value ($000) $20 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 6,377 Value ($000) $29 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 6,377 Value ($000) $35 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 6,377 Value ($000) $39 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 10,858 Value ($000) $70 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 7,060 Value ($000) $44 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 7,006 Value ($000) $36 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 7,756 Value ($000) $45 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 7,631 Value ($000) $41 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 11,223 Value ($000) $68 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 34,965 Value ($000) $308 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 26,650 Value ($000) $189 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 57,776 Value ($000) $518 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 96,418 Value ($000) $982 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 66,340 Value ($000) $694 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 31,927 Value ($000) $208 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 1,090 Value ($000) $6 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 24,255 Value ($000) $154 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 1,006 Value ($000) $7 Avg Close $7.44 Range $4.06 - $9.29