GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,130 Value ($000) $28 Avg Close $12.84 Range $10.42 - $15.24

Q3 2025

Shares 1,170 Value ($000) $15 Avg Close $9.17 Range $6.94 - $13.06

Q2 2025

Shares 1,195 Value ($000) $8 Avg Close $6.23 Range $5.30 - $7.33

Q1 2025

Shares 1,162 Value ($000) $7 Avg Close $6.95 Range $6.01 - $8.05

Q4 2024

Shares 1,121 Value ($000) $7 Avg Close $5.45 Range $4.83 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,130	$28	$12.84	$10.42 - $15.24
Q3 2025	1,170	$15	$9.17	$6.94 - $13.06
Q2 2025	1,195	$8	$6.23	$5.30 - $7.33
Q1 2025	1,162	$7	$6.95	$6.01 - $8.05
Q4 2024	1,121	$7	$5.45	$4.83 - $6.40