GIVEN IMAGING

CUSIP: M52020100 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 14,000 Value ($000) $422 Avg Close — Range —
Q3 2013
Shares 14,655 Value ($000) $283 Avg Close — Range —
Q2 2013
Shares 14,000 Value ($000) $196 Avg Close — Range —