GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,626 Value ($000) $8,909 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 203,161 Value ($000) $7,265 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 197,365 Value ($000) $6,620 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 499,513 Value ($000) $17,808 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 441,795 Value ($000) $24,091 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 291,837 Value ($000) $11,218 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 322,812 Value ($000) $11,708 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 310,459 Value ($000) $11,285 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 299,064 Value ($000) $11,852 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 301,272 Value ($000) $11,973 Avg Close $40.26 Range $34.75 - $45.72