GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,081 Value ($000) $8,769 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 218,325 Value ($000) $7,807 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 207,134 Value ($000) $6,947 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 178,700 Value ($000) $6,371 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 175,657 Value ($000) $9,579 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 172,921 Value ($000) $6,647 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 175,680 Value ($000) $6,372 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 147,360 Value ($000) $5,357 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 149,797 Value ($000) $5,936 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 164,761 Value ($000) $6,548 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 82,899 Value ($000) $3,394 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 73,068 Value ($000) $2,355 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 66,456 Value ($000) $1,372 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 65,914 Value ($000) $1,764 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 67,844 Value ($000) $1,368 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 19,918 Value ($000) $673 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 19,347 Value ($000) $1,226 Avg Close $60.22 Range $47.81 - $74.73