GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,546 Value ($000) $218 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 2,954 Value ($000) $106 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 2,305 Value ($000) $77 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 4,543 Value ($000) $162 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 3,430 Value ($000) $187 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 3,457 Value ($000) $133 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 3,791 Value ($000) $138 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 9,126 Value ($000) $332 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 25,448 Value ($000) $1,009 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 14,481 Value ($000) $575 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 12,531 Value ($000) $513 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 10,128 Value ($000) $326 Avg Close $27.41 Range $19.59 - $34.82