GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 178,977 Value ($000) $6,400 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 156,380 Value ($000) $5,245 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 158,930 Value ($000) $5,666 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 176,808 Value ($000) $9,641 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 110,480 Value ($000) $4,247 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 157,123 Value ($000) $5,699 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 63,404 Value ($000) $2,305 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 41,713 Value ($000) $1,653 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 60,489 Value ($000) $2,404 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 43,738 Value ($000) $1,791 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 29,508 Value ($000) $951 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 24,580 Value ($000) $507 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 65,911 Value ($000) $1,764 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 55,218 Value ($000) $1,114 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 29,765 Value ($000) $1,005 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 19,595 Value ($000) $1,242 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 107 Value ($000) $8 Avg Close $67.60 Range $51.11 - $83.77