GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 217,100 Value ($000) $7,282 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 832,200 Value ($000) $29,668 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 8,800 Value ($000) $480 Avg Close $45.27 Range $35.62 - $57.85

Q2 2022

Shares 167,300 Value ($000) $3,374 Avg Close $22.97 Range $15.63 - $36.58

Q1 2022

Shares 256,800 Value ($000) $8,675 Avg Close $37.73 Range $26.12 - $64.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	217,100	$7,282	$33.75	$26.64 - $43.21
Q1 2025	832,200	$29,668	$49.10	$33.72 - $63.69
Q4 2024	8,800	$480	$45.27	$35.62 - $57.85
Q2 2022	167,300	$3,374	$22.97	$15.63 - $36.58
Q1 2022	256,800	$8,675	$37.73	$26.12 - $64.83