GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,088 Value ($000) $1,340 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 109,688 Value ($000) $3,922 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 123,443 Value ($000) $4,140 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 84,229 Value ($000) $3,003 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 81,485 Value ($000) $4,443 Avg Close $45.27 Range $35.62 - $57.85
Q2 2024
Shares 10,352 Value ($000) $375 Avg Close $32.27 Range $28.11 - $37.20
Q3 2023
Shares 81,189 Value ($000) $3,226 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 54,981 Value ($000) $2,251 Avg Close $32.90 Range $26.01 - $41.27
Q1 2022
Shares 17,531 Value ($000) $592 Avg Close $37.73 Range $26.12 - $64.83