GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 64,384 Value ($000) $2,475 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 66,884 Value ($000) $2,426 Avg Close $32.27 Range $28.11 - $37.20

Q1 2024

Shares 208,784 Value ($000) $7,589 Avg Close $37.07 Range $31.80 - $42.88

Q4 2023

Shares 269,794 Value ($000) $10,692 Avg Close $36.01 Range $27.30 - $41.50

Q3 2022

Shares 311,460 Value ($000) $8,335 Avg Close $28.47 Range $20.11 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	64,384	$2,475	$35.19	$28.75 - $38.63
Q2 2024	66,884	$2,426	$32.27	$28.11 - $37.20
Q1 2024	208,784	$7,589	$37.07	$31.80 - $42.88
Q4 2023	269,794	$10,692	$36.01	$27.30 - $41.50
Q3 2022	311,460	$8,335	$28.47	$20.11 - $37.65