GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852 Value ($000) $33 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 886 Value ($000) $32 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 2,022 Value ($000) $68 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 1,410 Value ($000) $50 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 922 Value ($000) $50 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 886 Value ($000) $34 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 826 Value ($000) $30 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 866 Value ($000) $31 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 898 Value ($000) $36 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 910 Value ($000) $36 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 1,156 Value ($000) $47 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 694 Value ($000) $22 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 673 Value ($000) $14 Avg Close $22.69 Range $18.14 - $29.82
Q4 2021
Shares 215 Value ($000) $14 Avg Close $60.22 Range $47.81 - $74.73