GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,888 Value ($000) $74 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 1,728 Value ($000) $62 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 1,576 Value ($000) $53 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 1,467 Value ($000) $52 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 1,813 Value ($000) $99 Avg Close $45.27 Range $35.62 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,888	$74	$37.09	$32.00 - $41.94
Q3 2025	1,728	$62	$34.13	$30.01 - $37.88
Q2 2025	1,576	$53	$33.75	$26.64 - $43.21
Q1 2025	1,467	$52	$49.10	$33.72 - $63.69
Q4 2024	1,813	$99	$45.27	$35.62 - $57.85