G WILLI FOOD INTL LTD

Ticker: WILC CUSIP: M52523103 Class: ORD

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,752 Value ($000) $12,052 Avg Close $23.68 Range $19.05 - $30.89

Q3 2025

Shares 430,252 Value ($000) $8,842 Avg Close $20.51 Range $17.66 - $22.85

Q2 2025

Shares 440,152 Value ($000) $8,301 Avg Close $15.71 Range $12.54 - $19.30

Q1 2025

Shares 450,302 Value ($000) $6,579 Avg Close $16.46 Range $14.34 - $17.58

Q4 2024

Shares 458,452 Value ($000) $7,477 Avg Close $13.39 Range $10.59 - $17.23

Q3 2024

Shares 470,252 Value ($000) $5,089 Avg Close $10.01 Range $8.68 - $11.38

Q2 2024

Shares 479,852 Value ($000) $4,434 Avg Close $9.39 Range $8.18 - $11.17

Q1 2024

Shares 486,152 Value ($000) $5 Avg Close $10.33 Range $8.50 - $12.00

Q4 2023

Shares 493,052 Value ($000) $5 Avg Close $9.19 Range $8.00 - $10.35

Q3 2023

Shares 502,852 Value ($000) $5 Avg Close $11.69 Range $10.01 - $12.99

Q2 2023

Shares 513,452 Value ($000) $6 Avg Close $13.08 Range $12.11 - $14.59

Q1 2023

Shares 523,652 Value ($000) $8 Avg Close $14.31 Range $12.25 - $16.44

Q4 2022

Shares 536,252 Value ($000) $7 Avg Close $14.13 Range $12.00 - $17.61

Q3 2022

Shares 554,652 Value ($000) $7,455 Avg Close $15.80 Range $13.11 - $17.91

Q2 2022

Shares 577,752 Value ($000) $9,100 Avg Close $16.95 Range $12.92 - $20.48

Q1 2022

Shares 585,292 Value ($000) $10,687 Avg Close $19.03 Range $17.41 - $20.10

Q4 2021

Shares 597,892 Value ($000) $11,378 Avg Close $20.55 Range $18.50 - $22.19

Q3 2021

Shares 612,992 Value ($000) $12,462 Avg Close $21.85 Range $19.00 - $23.70

Q2 2021

Shares 630,992 Value ($000) $14,014 Avg Close $22.85 Range $20.83 - $25.00

Q1 2021

Shares 643,792 Value ($000) $14,704 Avg Close $22.87 Range $18.34 - $25.34

Q4 2020

Shares 653,889 Value ($000) $14,000 Avg Close $19.84 Range $17.51 - $21.55

Q3 2020

Shares 656,673 Value ($000) $12,956 Avg Close $18.00 Range $14.51 - $20.95

Q2 2020

Shares 659,768 Value ($000) $10,286 Avg Close $13.17 Range $10.42 - $15.96

Q1 2020

Shares 661,562 Value ($000) $7,409 Avg Close $12.08 Range $8.75 - $13.75

Q4 2019

Shares 665,812 Value ($000) $7,956 Avg Close $11.48 Range $10.27 - $12.47

Q3 2019

Shares 664,812 Value ($000) $7,313 Avg Close $10.37 Range $9.51 - $11.44

Q2 2019

Shares 664,512 Value ($000) $6,585 Avg Close $9.13 Range $7.91 - $10.75

Q1 2019

Shares 660,962 Value ($000) $5,417 Avg Close $7.92 Range $6.88 - $8.39

Q4 2018

Shares 648,602 Value ($000) $4,534 Avg Close $6.90 Range $6.62 - $7.15

Q3 2018

Shares 642,600 Value ($000) $4,569 Avg Close $6.98 Range $6.74 - $7.36

Q2 2018

Shares 636,900 Value ($000) $4,554 Avg Close $6.96 Range $6.51 - $7.25

Q1 2018

Shares 632,900 Value ($000) $4,494 Avg Close $7.01 Range $6.37 - $7.25

Q4 2017

Shares 624,300 Value ($000) $4,489 Avg Close $6.06 Range $5.11 - $7.20

Q3 2017

Shares 632,400 Value ($000) $3,703 Avg Close $6.56 Range $5.41 - $7.65

Q2 2017

Shares 623,300 Value ($000) $4,737 Avg Close $6.52 Range $5.62 - $7.66

Q1 2017

Shares 616,600 Value ($000) $3,737 Avg Close $6.38 Range $5.43 - $6.90

Q4 2016

Shares 607,100 Value ($000) $3,503 Avg Close $5.61 Range $4.82 - $6.30

Q3 2016

Shares 603,600 Value ($000) $3,253 Avg Close $5.00 Range $4.00 - $5.88

Q2 2016

Shares 602,900 Value ($000) $2,611 Avg Close $3.92 Range $3.35 - $4.80

Q1 2016

Shares 597,500 Value ($000) $1,120 Avg Close $3.90 Range $3.22 - $4.63

Q4 2015

Shares 596,900 Value ($000) $2,489 Avg Close $4.09 Range $3.20 - $4.72

Q3 2015

Shares 583,500 Value ($000) $2,620 Avg Close $5.14 Range $4.42 - $5.88

Q2 2015

Shares 580,500 Value ($000) $3,384 Avg Close $5.63 Range $4.72 - $6.40

Q1 2015

Shares 593,200 Value ($000) $3,381 Avg Close $6.23 Range $5.45 - $7.04

Q4 2014

Shares 593,200 Value ($000) $4,111 Avg Close $6.80 Range $6.02 - $7.45

Q3 2014

Shares 597,100 Value ($000) $4,227 Avg Close $7.28 Range $6.89 - $7.60

Q2 2014

Shares 601,410 Value ($000) $4,501 Avg Close $7.20 Range $6.40 - $7.79

Q1 2014

Shares 569,195 Value ($000) $4,383 Avg Close $7.95 Range $7.00 - $8.91

Q4 2013

Shares 547,500 Value ($000) $4,484 Avg Close $7.75 Range $7.01 - $8.50

Q3 2013

Shares 485,575 Value ($000) $3,506 Avg Close $7.09 Range $6.62 - $7.38

Q2 2013

Shares 460,900 Value ($000) $3,161 Avg Close $6.81 Range $6.26 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,752	$12,052	$23.68	$19.05 - $30.89
Q3 2025	430,252	$8,842	$20.51	$17.66 - $22.85
Q2 2025	440,152	$8,301	$15.71	$12.54 - $19.30
Q1 2025	450,302	$6,579	$16.46	$14.34 - $17.58
Q4 2024	458,452	$7,477	$13.39	$10.59 - $17.23
Q3 2024	470,252	$5,089	$10.01	$8.68 - $11.38
Q2 2024	479,852	$4,434	$9.39	$8.18 - $11.17
Q1 2024	486,152	$5	$10.33	$8.50 - $12.00
Q4 2023	493,052	$5	$9.19	$8.00 - $10.35
Q3 2023	502,852	$5	$11.69	$10.01 - $12.99
Q2 2023	513,452	$6	$13.08	$12.11 - $14.59
Q1 2023	523,652	$8	$14.31	$12.25 - $16.44
Q4 2022	536,252	$7	$14.13	$12.00 - $17.61
Q3 2022	554,652	$7,455	$15.80	$13.11 - $17.91
Q2 2022	577,752	$9,100	$16.95	$12.92 - $20.48
Q1 2022	585,292	$10,687	$19.03	$17.41 - $20.10
Q4 2021	597,892	$11,378	$20.55	$18.50 - $22.19
Q3 2021	612,992	$12,462	$21.85	$19.00 - $23.70
Q2 2021	630,992	$14,014	$22.85	$20.83 - $25.00
Q1 2021	643,792	$14,704	$22.87	$18.34 - $25.34
Q4 2020	653,889	$14,000	$19.84	$17.51 - $21.55
Q3 2020	656,673	$12,956	$18.00	$14.51 - $20.95
Q2 2020	659,768	$10,286	$13.17	$10.42 - $15.96
Q1 2020	661,562	$7,409	$12.08	$8.75 - $13.75
Q4 2019	665,812	$7,956	$11.48	$10.27 - $12.47
Q3 2019	664,812	$7,313	$10.37	$9.51 - $11.44
Q2 2019	664,512	$6,585	$9.13	$7.91 - $10.75
Q1 2019	660,962	$5,417	$7.92	$6.88 - $8.39
Q4 2018	648,602	$4,534	$6.90	$6.62 - $7.15
Q3 2018	642,600	$4,569	$6.98	$6.74 - $7.36
Q2 2018	636,900	$4,554	$6.96	$6.51 - $7.25
Q1 2018	632,900	$4,494	$7.01	$6.37 - $7.25
Q4 2017	624,300	$4,489	$6.06	$5.11 - $7.20
Q3 2017	632,400	$3,703	$6.56	$5.41 - $7.65
Q2 2017	623,300	$4,737	$6.52	$5.62 - $7.66
Q1 2017	616,600	$3,737	$6.38	$5.43 - $6.90
Q4 2016	607,100	$3,503	$5.61	$4.82 - $6.30
Q3 2016	603,600	$3,253	$5.00	$4.00 - $5.88
Q2 2016	602,900	$2,611	$3.92	$3.35 - $4.80
Q1 2016	597,500	$1,120	$3.90	$3.22 - $4.63
Q4 2015	596,900	$2,489	$4.09	$3.20 - $4.72
Q3 2015	583,500	$2,620	$5.14	$4.42 - $5.88
Q2 2015	580,500	$3,384	$5.63	$4.72 - $6.40
Q1 2015	593,200	$3,381	$6.23	$5.45 - $7.04
Q4 2014	593,200	$4,111	$6.80	$6.02 - $7.45
Q3 2014	597,100	$4,227	$7.28	$6.89 - $7.60
Q2 2014	601,410	$4,501	$7.20	$6.40 - $7.79
Q1 2014	569,195	$4,383	$7.95	$7.00 - $8.91
Q4 2013	547,500	$4,484	$7.75	$7.01 - $8.50
Q3 2013	485,575	$3,506	$7.09	$6.62 - $7.38
Q2 2013	460,900	$3,161	$6.81	$6.26 - $7.10