ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,066,383 Value ($000) $167,132 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 28,683,603 Value ($000) $179,100 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 28,232,163 Value ($000) $193,814 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 27,529,333 Value ($000) $156,339 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 26,898,125 Value ($000) $132,850 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 26,271,572 Value ($000) $111,812 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 25,773,878 Value ($000) $110,312 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 25,286,822 Value ($000) $136,043 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 24,894,017 Value ($000) $124,719 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 24,474,776 Value ($000) $135,835 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 24,101,679 Value ($000) $132,077 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 23,602,610 Value ($000) $160,498 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 23,473,774 Value ($000) $171,593 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 23,038,980 Value ($000) $188,460 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 22,090,101 Value ($000) $200,578 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 21,012,079 Value ($000) $253,616 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 20,841,432 Value ($000) $201,537 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 20,449,923 Value ($000) $148,670 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 19,924,114 Value ($000) $136,679 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 19,649,732 Value ($000) $114,164 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 19,450,174 Value ($000) $98,223 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 19,404,440 Value ($000) $67,721 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 19,629,328 Value ($000) $59,869 Avg Close $3.35 Range $2.89 - $3.77