ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,273 Value ($000) $247 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 68,820 Value ($000) $428 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 63,772 Value ($000) $439 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 47,719 Value ($000) $272 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 45,829 Value ($000) $226 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 35,010 Value ($000) $149 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 27,383 Value ($000) $117 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 34,195 Value ($000) $184 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 32,115 Value ($000) $161 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 29,535 Value ($000) $164 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 24,926 Value ($000) $137 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 15,259 Value ($000) $104 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 16,635 Value ($000) $122 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 21,355 Value ($000) $175 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 16,453 Value ($000) $150 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 16,391 Value ($000) $198 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 16,492 Value ($000) $159 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 15,576 Value ($000) $112 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 14,739 Value ($000) $101 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 13,907 Value ($000) $80 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 13,594 Value ($000) $68 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 12,677 Value ($000) $44 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 26,060 Value ($000) $79 Avg Close $3.35 Range $2.89 - $3.77