ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,952 Value ($000) $18 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 55,952 Value ($000) $385 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 78,589 Value ($000) $447 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 203,255 Value ($000) $1,004 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 215,020 Value ($000) $914 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 319,720 Value ($000) $1,368 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 230,303 Value ($000) $1,239 Avg Close $4.92 Range $4.30 - $5.54
Q1 2023
Shares 128,671 Value ($000) $875 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 171,424 Value ($000) $1,253 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 260,259 Value ($000) $2,129 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 282,521 Value ($000) $2,565 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 73,268 Value ($000) $884 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 5,000 Value ($000) $48 Avg Close $8.89 Range $7.29 - $10.09