ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,886 Value ($000) $2,235 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 332,324 Value ($000) $2,077 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 247,005 Value ($000) $1,693 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 198,455 Value ($000) $1,115 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 185,150 Value ($000) $917 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 156,749 Value ($000) $668 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 125,288 Value ($000) $535 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 82,998 Value ($000) $440 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 80,307 Value ($000) $403 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 62,625 Value ($000) $346 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 54,859 Value ($000) $297 Avg Close $6.05 Range $4.96 - $6.91
Q4 2022
Shares 10,525 Value ($000) $76 Avg Close $8.28 Range $7.09 - $9.20