ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,985 Value ($000) $171 Avg Close $5.79 Range $4.85 - $6.93

Q4 2023

Shares 27,917 Value ($000) $140 Avg Close $5.09 Range $4.65 - $5.71

Q3 2023

Shares 15,459 Value ($000) $86 Avg Close $6.03 Range $5.45 - $6.73

Q3 2022

Shares 46,256 Value ($000) $378 Avg Close $9.34 Range $8.05 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,985	$171	$5.79	$4.85 - $6.93
Q4 2023	27,917	$140	$5.09	$4.65 - $5.71
Q3 2023	15,459	$86	$6.03	$5.45 - $6.73
Q3 2022	46,256	$378	$9.34	$8.05 - $11.03