ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837 Value ($000) $16 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 8,964 Value ($000) $57 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 8,433 Value ($000) $56 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 7,922 Value ($000) $45 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 1,682 Value ($000) $8 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 1,891 Value ($000) $8 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 3,052 Value ($000) $13 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 6,008 Value ($000) $32 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 11,306 Value ($000) $57 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 4,382 Value ($000) $24 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 2,795 Value ($000) $15 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 5,274 Value ($000) $36 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 18,241 Value ($000) $134 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 15,169 Value ($000) $123 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 11,398 Value ($000) $103 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 3,002 Value ($000) $36 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 252 Value ($000) $2 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 186 Value ($000) $1 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 47 Value ($000) $0 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 137 Value ($000) $1 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 1,733 Value ($000) $9 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 1,686 Value ($000) $6 Avg Close $3.44 Range $2.92 - $3.91