INSPIRA TECHNOLOGIES OXY BHN

Ticker: IINN CUSIP: M53637100 Class: SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $1 Avg Close $1.05 Range $0.85 - $1.28
Q3 2025
Shares 1,000 Value ($000) $1 Avg Close $1.26 Range $0.77 - $1.65
Q2 2025
Shares 1,000 Value ($000) $1 Avg Close $0.63 Range $0.40 - $0.89
Q1 2025
Shares 1,000 Value ($000) $1 Avg Close $0.88 Range $0.64 - $1.13
Q4 2024
Shares 1,000 Value ($000) $1 Avg Close $1.28 Range $0.86 - $1.49
Q4 2022
Shares 4 Value ($000) $0 Avg Close $1.28 Range $0.98 - $1.64
Q3 2022
Shares 4 Value ($000) $0 Avg Close $1.80 Range $1.12 - $2.70
Q2 2022
Shares 4 Value ($000) $0 Avg Close $1.87 Range $1.10 - $2.80
Q4 2021
Shares 4 Value ($000) $0 Avg Close $3.36 Range $2.25 - $9.59