INMODE LTD

Ticker: INMD CUSIP: M5425M103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,111 Value ($000) $2,278 Avg Close $14.72 Range $13.69 - $16.74

Q3 2025

Shares 846,514 Value ($000) $12,613 Avg Close $14.62 Range $13.40 - $15.63

Q2 2025

Shares 873,150 Value ($000) $12,607 Avg Close $14.67 Range $13.14 - $18.68

Q1 2025

Shares 242,398 Value ($000) $4,299 Avg Close $18.01 Range $15.43 - $19.78

Q4 2024

Shares 229,366 Value ($000) $3,830 Avg Close $17.74 Range $14.87 - $19.85

Q3 2024

Shares 304,724 Value ($000) $5,165 Avg Close $16.88 Range $15.39 - $19.60

Q2 2024

Shares 236,832 Value ($000) $4,320 Avg Close $18.37 Range $16.72 - $21.75

Q1 2024

Shares 272,803 Value ($000) $5,896 Avg Close $22.36 Range $19.70 - $26.80

Q4 2023

Shares 259,928 Value ($000) $5,781 Avg Close $22.45 Range $18.57 - $30.76

Q3 2023

Shares 156,131 Value ($000) $4,755 Avg Close $39.27 Range $30.08 - $48.25

Q2 2023

Shares 137,436 Value ($000) $5,134 Avg Close $34.94 Range $31.17 - $38.38

Q1 2023

Shares 135,859 Value ($000) $4,342 Avg Close $34.25 Range $29.20 - $41.84

Q4 2022

Shares 109,655 Value ($000) $3,915 Avg Close $34.78 Range $28.59 - $40.29

Q3 2022

Shares 104,934 Value ($000) $3,055 Avg Close $31.02 Range $21.86 - $38.70

Q2 2022

Shares 97,509 Value ($000) $2,185 Avg Close $26.27 Range $20.60 - $38.74

Q1 2022

Shares 166,890 Value ($000) $6,161 Avg Close $44.79 Range $33.11 - $71.03

Q4 2021

Shares 100,204 Value ($000) $7,073 Avg Close $80.21 Range $61.39 - $99.27

Q3 2021

Shares 42,583 Value ($000) $6,790 Avg Close $61.03 Range $43.05 - $90.00

Q2 2021

Shares 10,913 Value ($000) $1,033 Avg Close $42.48 Range $33.88 - $49.06

Q1 2021

Shares 7,641 Value ($000) $553 Avg Close $32.44 Range $22.65 - $38.90

Q4 2020

Shares 6,658 Value ($000) $316 Avg Close $21.13 Range $17.77 - $24.44

Q3 2020

Shares 4,323 Value ($000) $157 Avg Close $16.40 Range $12.40 - $19.10

Q2 2020

Shares 3,529 Value ($000) $100 Avg Close $13.37 Range $9.61 - $17.70

Q1 2020

Shares 7,099 Value ($000) $153 Avg Close $17.68 Range $6.57 - $26.60

Q4 2019

Shares 4,482 Value ($000) $176 Avg Close $18.79 Range $10.43 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,111	$2,278	$14.72	$13.69 - $16.74
Q3 2025	846,514	$12,613	$14.62	$13.40 - $15.63
Q2 2025	873,150	$12,607	$14.67	$13.14 - $18.68
Q1 2025	242,398	$4,299	$18.01	$15.43 - $19.78
Q4 2024	229,366	$3,830	$17.74	$14.87 - $19.85
Q3 2024	304,724	$5,165	$16.88	$15.39 - $19.60
Q2 2024	236,832	$4,320	$18.37	$16.72 - $21.75
Q1 2024	272,803	$5,896	$22.36	$19.70 - $26.80
Q4 2023	259,928	$5,781	$22.45	$18.57 - $30.76
Q3 2023	156,131	$4,755	$39.27	$30.08 - $48.25
Q2 2023	137,436	$5,134	$34.94	$31.17 - $38.38
Q1 2023	135,859	$4,342	$34.25	$29.20 - $41.84
Q4 2022	109,655	$3,915	$34.78	$28.59 - $40.29
Q3 2022	104,934	$3,055	$31.02	$21.86 - $38.70
Q2 2022	97,509	$2,185	$26.27	$20.60 - $38.74
Q1 2022	166,890	$6,161	$44.79	$33.11 - $71.03
Q4 2021	100,204	$7,073	$80.21	$61.39 - $99.27
Q3 2021	42,583	$6,790	$61.03	$43.05 - $90.00
Q2 2021	10,913	$1,033	$42.48	$33.88 - $49.06
Q1 2021	7,641	$553	$32.44	$22.65 - $38.90
Q4 2020	6,658	$316	$21.13	$17.77 - $24.44
Q3 2020	4,323	$157	$16.40	$12.40 - $19.10
Q2 2020	3,529	$100	$13.37	$9.61 - $17.70
Q1 2020	7,099	$153	$17.68	$6.57 - $26.60
Q4 2019	4,482	$176	$18.79	$10.43 - $29.38