INMODE LTD

Ticker: INMD CUSIP: M5425M103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,440 Value ($000) $256 Avg Close $14.72 Range $13.69 - $16.74

Q3 2025

Shares 19,149 Value ($000) $286 Avg Close $14.62 Range $13.40 - $15.63

Q2 2025

Shares 17,554 Value ($000) $254 Avg Close $14.67 Range $13.14 - $18.68

Q1 2025

Shares 19,957 Value ($000) $354 Avg Close $18.01 Range $15.43 - $19.78

Q4 2024

Shares 17,944 Value ($000) $300 Avg Close $17.74 Range $14.87 - $19.85

Q3 2024

Shares 15,665 Value ($000) $266 Avg Close $16.88 Range $15.39 - $19.60

Q2 2024

Shares 32,708 Value ($000) $597 Avg Close $18.37 Range $16.72 - $21.75

Q1 2024

Shares 33,093 Value ($000) $715 Avg Close $22.36 Range $19.70 - $26.80

Q4 2023

Shares 47,964 Value ($000) $1,067 Avg Close $22.45 Range $18.57 - $30.76

Q3 2023

Shares 390,832 Value ($000) $11,895 Avg Close $39.27 Range $30.08 - $48.25

Q2 2023

Shares 300,356 Value ($000) $11,220 Avg Close $34.94 Range $31.17 - $38.38

Q1 2023

Shares 278,034 Value ($000) $8,887 Avg Close $34.25 Range $29.20 - $41.84

Q4 2022

Shares 255,570 Value ($000) $9,124 Avg Close $34.78 Range $28.59 - $40.29

Q3 2022

Shares 56,005 Value ($000) $1,630 Avg Close $31.02 Range $21.86 - $38.70

Q2 2022

Shares 64,841 Value ($000) $1,452 Avg Close $26.27 Range $20.60 - $38.74

Q1 2022

Shares 140,784 Value ($000) $5,416 Avg Close $44.79 Range $33.11 - $71.03

Q4 2021

Shares 160,897 Value ($000) $11,355 Avg Close $80.21 Range $61.39 - $99.27

Q3 2021

Shares 78,827 Value ($000) $12,560 Avg Close $61.03 Range $43.05 - $90.00

Q2 2021

Shares 78,639 Value ($000) $7,445 Avg Close $42.48 Range $33.88 - $49.06

Q1 2021

Shares 48,194 Value ($000) $3,488 Avg Close $32.44 Range $22.65 - $38.90

Q4 2020

Shares 22,573 Value ($000) $1,071 Avg Close $21.13 Range $17.77 - $24.44

Q3 2020

Shares 25,469 Value ($000) $921 Avg Close $16.40 Range $12.40 - $19.10

Q2 2020

Shares 10,021 Value ($000) $284 Avg Close $13.37 Range $9.61 - $17.70

Q1 2020

Shares 8,724 Value ($000) $187 Avg Close $17.68 Range $6.57 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,440	$256	$14.72	$13.69 - $16.74
Q3 2025	19,149	$286	$14.62	$13.40 - $15.63
Q2 2025	17,554	$254	$14.67	$13.14 - $18.68
Q1 2025	19,957	$354	$18.01	$15.43 - $19.78
Q4 2024	17,944	$300	$17.74	$14.87 - $19.85
Q3 2024	15,665	$266	$16.88	$15.39 - $19.60
Q2 2024	32,708	$597	$18.37	$16.72 - $21.75
Q1 2024	33,093	$715	$22.36	$19.70 - $26.80
Q4 2023	47,964	$1,067	$22.45	$18.57 - $30.76
Q3 2023	390,832	$11,895	$39.27	$30.08 - $48.25
Q2 2023	300,356	$11,220	$34.94	$31.17 - $38.38
Q1 2023	278,034	$8,887	$34.25	$29.20 - $41.84
Q4 2022	255,570	$9,124	$34.78	$28.59 - $40.29
Q3 2022	56,005	$1,630	$31.02	$21.86 - $38.70
Q2 2022	64,841	$1,452	$26.27	$20.60 - $38.74
Q1 2022	140,784	$5,416	$44.79	$33.11 - $71.03
Q4 2021	160,897	$11,355	$80.21	$61.39 - $99.27
Q3 2021	78,827	$12,560	$61.03	$43.05 - $90.00
Q2 2021	78,639	$7,445	$42.48	$33.88 - $49.06
Q1 2021	48,194	$3,488	$32.44	$22.65 - $38.90
Q4 2020	22,573	$1,071	$21.13	$17.77 - $24.44
Q3 2020	25,469	$921	$16.40	$12.40 - $19.10
Q2 2020	10,021	$284	$13.37	$9.61 - $17.70
Q1 2020	8,724	$187	$17.68	$6.57 - $26.60