INTERCURE LTD

Ticker: INCR CUSIP: M549GJ111 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,600 Value ($000) $65 Avg Close $1.39 Range $0.68 - $1.69
Q3 2025
Shares 63,700 Value ($000) $104 Avg Close $1.56 Range $1.38 - $1.77
Q2 2025
Shares 48,900 Value ($000) $72 Avg Close $1.48 Range $1.22 - $1.64
Q1 2025
Shares 48,400 Value ($000) $68 Avg Close $1.62 Range $1.37 - $1.79
Q4 2024
Shares 48,300 Value ($000) $77 Avg Close $1.57 Range $1.17 - $1.95
Q3 2024
Shares 48,800 Value ($000) $98 Avg Close $2.10 Range $1.71 - $2.62
Q2 2024
Shares 45,300 Value ($000) $91 Avg Close $2.72 Range $1.94 - $3.72
Q1 2024
Shares 34,600 Value ($000) $0 Avg Close $1.70 Range $1.18 - $2.75
Q4 2023
Shares 25,700 Value ($000) $0 Avg Close $1.22 Range $0.99 - $1.65
Q3 2023
Shares 18,800 Value ($000) $0 Avg Close $1.60 Range $1.39 - $1.86
Q2 2023
Shares 11,200 Value ($000) $0 Avg Close $2.19 Range $1.68 - $2.87
Q1 2023
Shares 44,687 Value ($000) $0 Avg Close $3.01 Range $1.73 - $4.00