INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 110,704 Value ($000) $216 Avg Close $2.69 Range $1.70 - $4.38

Q2 2023

Shares 77,823 Value ($000) $221 Avg Close $2.76 Range $2.08 - $3.65

Q1 2023

Shares 77,823 Value ($000) $272 Avg Close $4.43 Range $3.12 - $6.14

Q4 2022

Shares 77,823 Value ($000) $306 Avg Close $4.76 Range $3.46 - $5.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	110,704	$216	$2.69	$1.70 - $4.38
Q2 2023	77,823	$221	$2.76	$2.08 - $3.65
Q1 2023	77,823	$272	$4.43	$3.12 - $6.14
Q4 2022	77,823	$306	$4.76	$3.46 - $5.71