INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 447,159 Value ($000) $292 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 179,438 Value ($000) $301 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 502,027 Value ($000) $416 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 519,038 Value ($000) $481 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 1,085,168 Value ($000) $1,465 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 1,128,636 Value ($000) $2,855 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 497,320 Value ($000) $970 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 472,184 Value ($000) $1,341 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 312,796 Value ($000) $1,095 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 243,169 Value ($000) $956 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 70,662 Value ($000) $368 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 75,112 Value ($000) $294 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 220,944 Value ($000) $800 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 455,474 Value ($000) $2,888 Avg Close $5.73 Range $4.40 - $8.03