INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $1 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 321,700 Value ($000) $656 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 409,700 Value ($000) $672 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 800 Value ($000) $1 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 4,800 Value ($000) $8 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 800 Value ($000) $1 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 800 Value ($000) $1 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 1,113 Value ($000) $1 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 965 Value ($000) $2 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 965 Value ($000) $2 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 5,771 Value ($000) $16 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 800 Value ($000) $3 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 800 Value ($000) $3 Avg Close $4.76 Range $3.46 - $5.71
Q4 2021
Shares 1,000 Value ($000) $6 Avg Close $5.73 Range $4.40 - $8.03